| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:10 PM | 1.370 | 0 |
| 2024-10-18 | 5:05:21 PM | 1.350 | 0 |
| 2024-10-18 | 4:50:33 PM | 1.360 | 0 |
| 2024-10-18 | 4:35:39 PM | 1.360 | 0 |
| 2024-10-18 | 4:20:26 PM | 1.360 | 0 |
| 2024-10-18 | 4:05:19 PM | 1.350 | 0 |
| 2024-10-18 | 3:50:44 PM | 1.360 | 0 |
| 2024-10-18 | 3:35:35 PM | 1.340 | 0 |
| 2024-10-18 | 3:20:28 PM | 1.370 | 0 |
| 2024-10-18 | 2:50:46 PM | 1.370 | 0 |
| 2024-10-18 | 2:21:07 PM | 1.380 | 0 |
| 2024-10-18 | 1:50:47 PM | 1.390 | 0 |
| 2024-10-18 | 1:21:04 PM | 1.390 | 0 |