| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:50:31 PM | 0.810 | 0 |
| 2024-09-26 | 6:35:29 PM | 0.810 | 0 |
| 2024-09-26 | 5:20:57 PM | 0.830 | 0 |
| 2024-09-26 | 5:05:13 PM | 0.870 | 0 |
| 2024-09-26 | 4:50:37 PM | 0.870 | 0 |
| 2024-09-26 | 4:35:23 PM | 0.870 | 0 |
| 2024-09-26 | 4:20:20 PM | 0.870 | 0 |
| 2024-09-26 | 4:05:12 PM | 0.870 | 0 |
| 2024-09-26 | 3:50:40 PM | 0.870 | 0 |
| 2024-09-26 | 3:20:22 PM | 0.900 | 0 |
| 2024-09-26 | 2:50:35 PM | 0.890 | 0 |
| 2024-09-26 | 2:21:05 PM | 0.880 | 0 |
| 2024-09-26 | 1:50:28 PM | 0.880 | 0 |