| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 16:20:25 | 0.008 | 0 |
| 08/07/2024 | 16:05:15 | 0.009 | 0 |
| 08/07/2024 | 15:50:46 | 0.008 | 0 |
| 08/07/2024 | 15:35:27 | 0.008 | 0 |
| 08/07/2024 | 15:20:23 | 0.008 | 0 |
| 08/07/2024 | 14:50:35 | 0.008 | 0 |
| 08/07/2024 | 14:21:20 | 0.008 | 0 |
| 08/07/2024 | 13:50:42 | 0.008 | 0 |
| 08/07/2024 | 13:21:18 | 0.008 | 0 |
| 08/07/2024 | 12:50:36 | 0.008 | 0 |
| 08/07/2024 | 12:21:20 | 0.008 | 0 |
| 08/07/2024 | 11:50:30 | 0.008 | 0 |
| 08/07/2024 | 11:21:23 | 0.008 | 0 |