| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:33 PM | 0.180 | 0 |
| 2024-08-09 | 4:20:13 PM | 0.190 | 0 |
| 2024-08-09 | 4:05:17 PM | 0.190 | 0 |
| 2024-08-09 | 3:50:39 PM | 0.180 | 0 |
| 2024-08-09 | 3:35:29 PM | 0.180 | 0 |
| 2024-08-09 | 3:20:19 PM | 0.180 | 0 |
| 2024-08-09 | 2:50:38 PM | 0.180 | 0 |
| 2024-08-09 | 2:21:03 PM | 0.180 | 0 |
| 2024-08-09 | 1:50:29 PM | 0.180 | 0 |
| 2024-08-09 | 1:21:01 PM | 0.190 | 0 |
| 2024-08-09 | 12:50:35 PM | 0.180 | 0 |
| 2024-08-09 | 12:21:00 PM | 0.180 | 0 |
| 2024-08-09 | 11:50:39 AM | 0.180 | 0 |