| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:50:42 PM | 1.790 | 0 |
| 2024-09-24 | 1:21:22 PM | 1.770 | 0 |
| 2024-09-24 | 12:50:43 PM | 1.790 | 0 |
| 2024-09-24 | 12:21:19 PM | 1.790 | 0 |
| 2024-09-24 | 11:50:43 AM | 1.780 | 0 |
| 2024-09-24 | 11:21:20 AM | 1.790 | 0 |
| 2024-09-24 | 10:50:48 AM | 1.790 | 0 |
| 2024-09-24 | 10:21:22 AM | 1.790 | 0 |
| 2024-09-24 | 9:50:51 AM | 1.780 | 0 |
| 2024-09-24 | 9:21:16 AM | 1.780 | 0 |
| 2024-09-24 | 8:50:49 AM | 1.780 | 0 |
| 2024-09-24 | 8:21:05 AM | 1.770 | 0 |
| 2024-09-23 | 9:50:37 PM | 1.790 | 0 |