| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:21:17 AM | 2.530 | 0 |
| 2024-09-26 | 9:50:41 AM | 2.530 | 0 |
| 2024-09-26 | 9:21:10 AM | 2.510 | 0 |
| 2024-09-26 | 8:50:40 AM | 2.500 | 0 |
| 2024-09-26 | 8:20:53 AM | 2.510 | 0 |
| 2024-09-25 | 9:50:36 PM | 2.380 | 0 |
| 2024-09-25 | 9:20:49 PM | 2.370 | 0 |
| 2024-09-25 | 8:50:38 PM | 2.400 | 0 |
| 2024-09-25 | 8:20:55 PM | 2.380 | 0 |
| 2024-09-25 | 7:50:37 PM | 2.400 | 0 |
| 2024-09-25 | 7:21:02 PM | 2.390 | 0 |
| 2024-09-25 | 7:05:19 PM | 2.380 | 0 |
| 2024-09-25 | 6:50:41 PM | 2.380 | 0 |