| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:20:26 PM | 2.260 | 0 |
| 2024-09-26 | 4:05:17 PM | 2.170 | 0 |
| 2024-09-26 | 3:35:29 PM | 2.330 | 0 |
| 2024-09-26 | 3:20:29 PM | 2.510 | 0 |
| 2024-09-26 | 2:50:41 PM | 2.510 | 0 |
| 2024-09-26 | 2:21:22 PM | 2.510 | 0 |
| 2024-09-26 | 1:50:32 PM | 2.550 | 0 |
| 2024-09-26 | 1:21:14 PM | 2.510 | 0 |
| 2024-09-26 | 12:50:41 PM | 2.510 | 0 |
| 2024-09-26 | 12:21:11 PM | 2.510 | 0 |
| 2024-09-26 | 11:50:31 AM | 2.510 | 0 |
| 2024-09-26 | 11:21:11 AM | 2.510 | 0 |
| 2024-09-26 | 10:50:41 AM | 2.510 | 0 |