| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:20:55 AM | 4.300 | 0 |
| 2024-09-26 | 9:50:37 AM | 4.310 | 0 |
| 2024-09-26 | 9:20:53 AM | 4.270 | 0 |
| 2024-09-26 | 8:50:38 AM | 4.250 | 0 |
| 2024-09-26 | 8:20:46 AM | 4.270 | 0 |
| 2024-09-25 | 9:50:31 PM | 4.080 | 0 |
| 2024-09-25 | 9:20:27 PM | 4.070 | 0 |
| 2024-09-25 | 8:50:27 PM | 4.120 | 0 |
| 2024-09-25 | 8:20:44 PM | 4.090 | 0 |
| 2024-09-25 | 7:50:28 PM | 4.110 | 0 |
| 2024-09-25 | 7:20:47 PM | 4.100 | 0 |
| 2024-09-25 | 7:05:16 PM | 4.080 | 0 |
| 2024-09-25 | 6:50:29 PM | 4.090 | 0 |