| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:20:20 PM | 3.920 | 0 |
| 2024-09-26 | 4:05:22 PM | 3.800 | 0 |
| 2024-09-26 | 3:35:26 PM | 4.010 | 0 |
| 2024-09-26 | 3:20:24 PM | 4.270 | 0 |
| 2024-09-26 | 2:50:32 PM | 4.270 | 0 |
| 2024-09-26 | 2:21:02 PM | 4.270 | 0 |
| 2024-09-26 | 1:50:29 PM | 4.330 | 0 |
| 2024-09-26 | 1:20:58 PM | 4.270 | 0 |
| 2024-09-26 | 12:50:37 PM | 4.270 | 0 |
| 2024-09-26 | 12:20:56 PM | 4.270 | 0 |
| 2024-09-26 | 11:50:30 AM | 4.270 | 0 |
| 2024-09-26 | 11:20:56 AM | 4.270 | 0 |
| 2024-09-26 | 10:50:37 AM | 4.280 | 0 |