| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:49 PM | 3.590 | 0 |
| 2024-09-26 | 7:50:27 PM | 3.550 | 0 |
| 2024-09-26 | 7:20:52 PM | 3.530 | 0 |
| 2024-09-26 | 7:05:14 PM | 3.790 | 0 |
| 2024-09-26 | 6:50:33 PM | 3.790 | 0 |
| 2024-09-26 | 6:35:29 PM | 3.790 | 0 |
| 2024-09-26 | 6:20:19 PM | 3.790 | 0 |
| 2024-09-26 | 6:05:16 PM | 3.780 | 0 |
| 2024-09-26 | 5:50:36 PM | 3.780 | 0 |
| 2024-09-26 | 5:21:00 PM | 3.790 | 0 |
| 2024-09-26 | 5:05:14 PM | 3.710 | 0 |
| 2024-09-26 | 4:50:32 PM | 3.700 | 0 |
| 2024-09-26 | 4:35:26 PM | 3.750 | 0 |