| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 8:50:28 PM | 1.360 | 0 |
| 2024-10-25 | 8:20:50 PM | 1.340 | 0 |
| 2024-10-25 | 7:50:28 PM | 1.350 | 0 |
| 2024-10-25 | 7:20:43 PM | 1.370 | 0 |
| 2024-10-25 | 7:05:13 PM | 1.360 | 0 |
| 2024-10-25 | 6:50:23 PM | 1.320 | 0 |
| 2024-10-25 | 6:35:28 PM | 1.380 | 0 |
| 2024-10-25 | 6:20:12 PM | 1.320 | 0 |
| 2024-10-25 | 6:05:26 PM | 1.310 | 0 |
| 2024-10-25 | 5:50:30 PM | 1.320 | 0 |
| 2024-10-25 | 5:35:15 PM | 1.320 | 0 |
| 2024-10-25 | 5:21:04 PM | 1.330 | 0 |
| 2024-10-25 | 5:05:11 PM | 1.370 | 0 |