| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:20:19 PM | 3.110 | 0 |
| 2024-09-25 | 2:50:37 PM | 3.070 | 0 |
| 2024-09-25 | 2:20:55 PM | 3.100 | 0 |
| 2024-09-25 | 1:50:37 PM | 3.090 | 0 |
| 2024-09-25 | 1:21:02 PM | 3.110 | 0 |
| 2024-09-25 | 12:50:34 PM | 3.100 | 0 |
| 2024-09-25 | 12:21:00 PM | 3.130 | 0 |
| 2024-09-25 | 11:50:39 AM | 3.130 | 0 |
| 2024-09-25 | 11:20:59 AM | 3.110 | 0 |
| 2024-09-25 | 10:50:34 AM | 3.110 | 0 |
| 2024-09-25 | 10:20:48 AM | 3.120 | 0 |
| 2024-09-25 | 9:50:30 AM | 3.150 | 0 |
| 2024-09-25 | 9:20:54 AM | 3.140 | 0 |