| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:35:33 PM | 3.150 | 0 |
| 2024-09-25 | 6:20:22 PM | 3.150 | 0 |
| 2024-09-25 | 6:05:25 PM | 3.180 | 0 |
| 2024-09-25 | 5:50:34 PM | 3.190 | 0 |
| 2024-09-25 | 5:35:18 PM | 3.220 | 0 |
| 2024-09-25 | 5:20:58 PM | 3.240 | 0 |
| 2024-09-25 | 5:05:16 PM | 3.290 | 0 |
| 2024-09-25 | 4:50:33 PM | 3.330 | 0 |
| 2024-09-25 | 4:35:30 PM | 3.350 | 0 |
| 2024-09-25 | 4:20:21 PM | 3.410 | 0 |
| 2024-09-25 | 4:05:14 PM | 3.270 | 0 |
| 2024-09-25 | 3:50:34 PM | 3.160 | 0 |
| 2024-09-25 | 3:35:30 PM | 3.140 | 0 |