| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:20:56 AM | 3.330 | 0 |
| 2024-09-26 | 9:50:37 AM | 3.330 | 0 |
| 2024-09-26 | 9:20:56 AM | 3.310 | 0 |
| 2024-09-26 | 8:50:36 AM | 3.300 | 0 |
| 2024-09-26 | 8:20:46 AM | 3.300 | 0 |
| 2024-09-25 | 9:50:26 PM | 3.140 | 0 |
| 2024-09-25 | 9:20:27 PM | 3.130 | 0 |
| 2024-09-25 | 8:50:29 PM | 3.170 | 0 |
| 2024-09-25 | 8:20:43 PM | 3.150 | 0 |
| 2024-09-25 | 7:50:27 PM | 3.170 | 0 |
| 2024-09-25 | 7:20:47 PM | 3.160 | 0 |
| 2024-09-25 | 7:05:15 PM | 3.140 | 0 |
| 2024-09-25 | 6:50:22 PM | 3.140 | 0 |