| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 20:50:27 | 0.069 | 0 |
| 25/09/2024 | 20:20:43 | 0.070 | 0 |
| 25/09/2024 | 19:50:27 | 0.071 | 0 |
| 25/09/2024 | 19:20:45 | 0.073 | 0 |
| 25/09/2024 | 19:05:15 | 0.072 | 0 |
| 25/09/2024 | 18:50:28 | 0.073 | 0 |
| 25/09/2024 | 18:35:34 | 0.072 | 0 |
| 25/09/2024 | 18:20:20 | 0.071 | 0 |
| 25/09/2024 | 18:05:19 | 0.069 | 0 |
| 25/09/2024 | 17:50:33 | 0.066 | 0 |
| 25/09/2024 | 17:35:17 | 0.069 | 0 |
| 25/09/2024 | 17:21:02 | 0.068 | 0 |
| 25/09/2024 | 17:05:19 | 0.068 | 0 |