| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:50:35 PM | 0.500 | 0 |
| 2024-07-17 | 2:21:06 PM | 0.510 | 0 |
| 2024-07-17 | 1:50:35 PM | 0.510 | 0 |
| 2024-07-17 | 1:20:55 PM | 0.500 | 0 |
| 2024-07-17 | 12:50:40 PM | 0.500 | 0 |
| 2024-07-17 | 11:50:27 AM | 0.490 | 0 |
| 2024-07-17 | 11:21:04 AM | 0.490 | 0 |
| 2024-07-17 | 10:50:30 AM | 0.490 | 0 |
| 2024-07-17 | 10:20:49 AM | 0.480 | 0 |
| 2024-07-17 | 9:50:35 AM | 0.510 | 0 |
| 2024-07-17 | 9:20:52 AM | 0.520 | 0 |
| 2024-07-17 | 8:50:39 AM | 0.490 | 0 |
| 2024-07-17 | 8:20:47 AM | 0.490 | 0 |