| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:20:17 PM | 0.150 | 0 |
| 2024-08-13 | 6:05:13 PM | 0.150 | 0 |
| 2024-08-13 | 5:50:35 PM | 0.140 | 0 |
| 2024-08-13 | 5:35:22 PM | 0.150 | 0 |
| 2024-08-13 | 5:21:05 PM | 0.140 | 0 |
| 2024-08-13 | 5:05:12 PM | 0.150 | 0 |
| 2024-08-13 | 4:50:33 PM | 0.150 | 0 |
| 2024-08-13 | 4:35:29 PM | 0.150 | 0 |
| 2024-08-13 | 4:20:13 PM | 0.150 | 0 |
| 2024-08-13 | 4:05:22 PM | 0.150 | 0 |
| 2024-08-13 | 3:50:45 PM | 0.140 | 0 |
| 2024-08-13 | 3:35:26 PM | 0.130 | 0 |
| 2024-08-13 | 3:20:16 PM | 0.140 | 0 |