| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:55 AM | 2.660 | 0 |
| 2024-09-09 | 9:20:31 PM | 2.650 | 0 |
| 2024-09-09 | 8:20:55 PM | 2.650 | 0 |
| 2024-09-09 | 7:20:31 PM | 2.650 | 0 |
| 2024-09-09 | 6:21:12 PM | 2.660 | 0 |
| 2024-09-09 | 5:21:06 PM | 2.630 | 0 |
| 2024-09-09 | 4:21:21 PM | 2.730 | 0 |
| 2024-09-09 | 3:21:16 PM | 2.710 | 0 |
| 2024-09-09 | 2:21:05 PM | 2.750 | 0 |
| 2024-09-09 | 1:21:05 PM | 2.750 | 0 |
| 2024-09-09 | 12:21:05 PM | 2.710 | 0 |
| 2024-09-09 | 11:20:59 AM | 2.690 | 0 |
| 2024-09-09 | 10:21:00 AM | 2.530 | 0 |