| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:20 PM | 8.830 | 0 |
| 2024-08-30 | 8:34:30 PM | 8.830 | 0 |
| 2024-08-30 | 7:34:48 PM | 8.840 | 0 |
| 2024-08-30 | 6:34:15 PM | 8.840 | 0 |
| 2024-08-30 | 4:34:29 PM | 8.880 | 0 |
| 2024-08-30 | 3:34:20 PM | 8.880 | 0 |
| 2024-08-30 | 2:34:19 PM | 8.880 | 0 |
| 2024-08-30 | 1:34:15 PM | 8.880 | 0 |
| 2024-08-30 | 12:34:16 PM | 8.880 | 0 |
| 2024-08-30 | 11:34:12 AM | 8.880 | 0 |
| 2024-08-30 | 10:34:26 AM | 8.880 | 0 |
| 2024-08-30 | 9:34:18 AM | 8.880 | 0 |
| 2024-08-30 | 8:34:10 AM | 8.840 | 0 |