| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:35:06 PM | 2.950 | 0 |
| 2024-10-16 | 6:34:19 PM | 2.950 | 0 |
| 2024-10-16 | 4:34:18 PM | 2.960 | 0 |
| 2024-10-16 | 3:34:23 PM | 2.960 | 0 |
| 2024-10-16 | 2:34:16 PM | 2.960 | 0 |
| 2024-10-16 | 1:34:19 PM | 2.960 | 0 |
| 2024-10-16 | 12:34:04 PM | 2.960 | 0 |
| 2024-10-16 | 11:34:44 AM | 2.960 | 0 |
| 2024-10-16 | 10:34:36 AM | 2.960 | 0 |
| 2024-10-16 | 9:34:42 AM | 2.960 | 0 |
| 2024-10-15 | 9:34:43 PM | 2.950 | 0 |
| 2024-10-15 | 8:34:14 PM | 2.950 | 0 |
| 2024-10-15 | 7:35:17 PM | 2.950 | 0 |