| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 14:35:07 | 1,880 | 0 |
| 02.10.2024 | 14:04:27 | 1,840 | 0 |
| 02.10.2024 | 13:35:07 | 1,890 | 0 |
| 02.10.2024 | 13:08:53 | 1,850 | 0 |
| 02.10.2024 | 12:35:07 | 1,890 | 0 |
| 02.10.2024 | 12:04:58 | 1,860 | 0 |
| 02.10.2024 | 11:35:11 | 1,860 | 0 |
| 02.10.2024 | 11:04:48 | 1,860 | 0 |
| 02.10.2024 | 10:35:11 | 1,950 | 0 |
| 02.10.2024 | 10:04:40 | 1,890 | 0 |
| 02.10.2024 | 09:35:21 | 1,910 | 0 |
| 02.10.2024 | 09:04:59 | 1,890 | 0 |
| 01.10.2024 | 21:35:11 | 1,980 | 0 |