| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:46:17 PM | 1.3600 | 0 |
| 2024-09-05 | 3:46:51 PM | 1.3700 | 0 |
| 2024-09-05 | 1:46:53 PM | 1.3900 | 0 |
| 2024-09-05 | 11:46:58 AM | 1.3700 | 0 |
| 2024-09-05 | 9:47:12 AM | 1.3600 | 0 |
| 2024-09-05 | 9:00:36 AM | 1.2800 | 0 |
| 2024-09-04 | 9:45:06 PM | 1.3200 | 0 |
| 2024-09-04 | 7:46:25 PM | 1.3200 | 0 |
| 2024-09-04 | 5:46:05 PM | 1.3200 | 0 |
| 2024-09-04 | 3:46:54 PM | 1.3400 | 0 |
| 2024-09-04 | 1:47:15 PM | 1.3000 | 0 |