| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:45:16 PM | 0.9900 | 0 |
| 2024-10-15 | 3:45:21 PM | 0.9900 | 0 |
| 2024-10-15 | 1:45:21 PM | 0.8900 | 0 |
| 2024-10-15 | 11:45:07 AM | 0.9200 | 0 |
| 2024-10-15 | 9:45:07 AM | 0.9200 | 0 |
| 2024-10-15 | 9:00:56 AM | 0.8800 | 0 |
| 2024-10-14 | 9:47:07 PM | 0.9100 | 0 |
| 2024-10-14 | 7:47:13 PM | 0.9100 | 0 |
| 2024-10-14 | 5:47:03 PM | 0.9100 | 0 |
| 2024-10-14 | 3:47:10 PM | 0.8700 | 0 |
| 2024-10-14 | 1:46:46 PM | 0.8100 | 0 |
| 2024-10-14 | 11:46:25 AM | 0.8100 | 0 |
| 2024-10-14 | 9:46:34 AM | 0.8900 | 0 |