| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:41:39 AM | 0.8300 | 0 |
| 2024-11-14 | 9:40:53 AM | 0.8600 | 0 |
| 2024-11-14 | 8:01:42 AM | 0.8000 | 0 |
| 2024-11-13 | 9:40:37 PM | 0.8800 | 0 |
| 2024-11-13 | 7:40:39 PM | 0.8900 | 0 |
| 2024-11-13 | 5:41:50 PM | 0.9200 | 0 |
| 2024-11-13 | 3:41:50 PM | 0.9600 | 0 |
| 2024-11-13 | 1:41:42 PM | 0.9600 | 0 |
| 2024-11-13 | 11:42:04 AM | 0.9700 | 0 |
| 2024-11-13 | 9:41:04 AM | 0.9700 | 0 |
| 2024-11-13 | 8:01:05 AM | 0.9700 | 0 |
| 2024-11-12 | 9:41:34 PM | 0.9600 | 0 |
| 2024-11-12 | 7:41:16 PM | 0.9400 | 0 |