| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:54:40 PM | 2.52 | 0 |
| 2024-07-16 | 12:49:39 PM | 2.52 | 0 |
| 2024-07-16 | 8:26:51 AM | 2.50 | 0 |
| 2024-07-15 | 8:24:49 PM | 2.54 | 0 |
| 2024-07-15 | 7:02:52 PM | 2.55 | 0 |
| 2024-07-15 | 5:05:47 PM | 2.58 | 0 |
| 2024-07-15 | 1:27:46 PM | 2.59 | 0 |
| 2024-07-15 | 12:48:28 PM | 2.59 | 0 |
| 2024-07-15 | 8:26:05 AM | 2.60 | 0 |
| 2024-07-12 | 9:58:25 PM | 2.59 | 0 |
| 2024-07-12 | 8:34:00 PM | 2.62 | 0 |
| 2024-07-12 | 7:13:56 PM | 2.60 | 0 |
| 2024-07-12 | 5:18:45 PM | 2.62 | 0 |