| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:44:51 AM | 1.45 | 0 |
| 7/3/2024 | 8:48:12 PM | 1.39 | 0 |
| 7/3/2024 | 7:19:28 PM | 1.41 | 0 |
| 7/3/2024 | 5:45:35 PM | 1.42 | 0 |
| 7/3/2024 | 2:50:43 PM | 1.46 | 0 |
| 7/3/2024 | 9:52:56 AM | 1.47 | 0 |
| 7/2/2024 | 8:19:01 PM | 1.55 | 0 |
| 7/2/2024 | 6:38:22 PM | 1.57 | 0 |
| 7/2/2024 | 1:35:04 PM | 1.66 | 0 |
| 7/2/2024 | 12:49:17 PM | 1.65 | 0 |
| 7/1/2024 | 8:15:55 PM | 1.60 | 0 |
| 7/1/2024 | 6:56:49 PM | 1.62 | 0 |
| 7/1/2024 | 4:44:56 PM | 1.61 | 0 |