| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:15:08 PM | 8.100 | - |
| 2024-08-01 | 6:14:13 PM | 8.110 | - |
| 2024-08-01 | 6:13:35 PM | 8.120 | - |
| 2024-08-01 | 6:12:00 PM | 8.120 | - |
| 2024-08-01 | 6:11:41 PM | 8.130 | - |
| 2024-08-01 | 6:11:29 PM | 8.120 | - |
| 2024-08-01 | 6:11:06 PM | 8.110 | - |
| 2024-08-01 | 6:07:36 PM | 8.100 | - |
| 2024-08-01 | 6:07:12 PM | 8.090 | - |
| 2024-08-01 | 6:05:47 PM | 8.100 | - |
| 2024-08-01 | 6:05:10 PM | 8.090 | - |
| 2024-08-01 | 6:04:20 PM | 8.100 | - |