| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:11:24 PM | 1.770 | - |
| 2024-07-31 | 3:03:24 PM | 1.780 | - |
| 2024-07-31 | 3:03:06 PM | 1.780 | - |
| 2024-07-31 | 3:02:29 PM | 1.790 | - |
| 2024-07-31 | 3:01:47 PM | 1.790 | - |
| 2024-07-31 | 2:59:20 PM | 1.780 | - |
| 2024-07-31 | 2:58:43 PM | 1.790 | - |
| 2024-07-31 | 2:55:08 PM | 1.780 | - |
| 2024-07-31 | 2:54:52 PM | 1.770 | - |
| 2024-07-31 | 2:52:39 PM | 1.780 | - |
| 2024-07-31 | 2:38:28 PM | 1.770 | - |
| 2024-07-31 | 2:38:12 PM | 1.760 | - |
| 2024-07-31 | 2:37:45 PM | 1.760 | - |