| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:04:36 PM | 1.770 | - |
| 2024-06-28 | 5:02:24 PM | 1.760 | - |
| 2024-06-28 | 5:02:08 PM | 1.770 | - |
| 2024-06-28 | 5:00:47 PM | 1.760 | - |
| 2024-06-28 | 5:00:29 PM | 1.760 | - |
| 2024-06-28 | 5:00:02 PM | 1.760 | - |
| 2024-06-28 | 4:58:11 PM | 1.750 | - |
| 2024-06-28 | 4:57:38 PM | 1.760 | - |
| 2024-06-28 | 4:56:46 PM | 1.750 | - |
| 2024-06-28 | 4:56:37 PM | 1.760 | - |
| 2024-06-28 | 4:56:13 PM | 1.760 | - |
| 2024-06-28 | 4:56:00 PM | 1.750 | - |
| 2024-06-28 | 4:54:43 PM | 1.760 | - |