| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:35:03 PM | 25.920 | 384 |
| 2024-10-18 | 5:35:03 PM | 25.920 | 384 |
| 2024-10-18 | 5:35:03 PM | 25.920 | 384 |
| 2024-10-18 | 5:35:03 PM | 25.920 | 251 |
| 2024-10-18 | 5:35:03 PM | 25.920 | 133 |
| 2024-10-18 | 5:35:03 PM | 25.920 | 28 |
| 2024-10-18 | 5:35:03 PM | 25.920 | 178 |
| 2024-10-18 | 5:35:03 PM | 25.920 | 16 |
| 2024-10-18 | 5:35:03 PM | 25.920 | 277 |
| 2024-10-18 | 5:35:03 PM | 25.920 | 439 |
| 2024-10-18 | 5:35:03 PM | 25.920 | 162 |
| 2024-10-18 | 5:35:03 PM | 25.920 | 706 |
| 2024-10-18 | 5:35:03 PM | 25.920 | 1,228 |