| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:37:28 PM | 0.610 | 0 |
| 2024-10-03 | 9:06:04 PM | 0.620 | 0 |
| 2024-10-03 | 7:53:32 PM | 0.610 | 0 |
| 2024-10-03 | 6:37:39 PM | 0.620 | 0 |
| 2024-10-03 | 5:31:37 PM | 0.630 | 0 |
| 2024-10-03 | 4:23:33 PM | 0.630 | 0 |
| 2024-10-03 | 3:22:26 PM | 0.650 | 0 |
| 2024-10-03 | 3:03:29 PM | 0.650 | 0 |
| 2024-10-03 | 2:20:46 PM | 0.650 | 0 |
| 2024-10-03 | 1:07:36 PM | 0.650 | 0 |
| 2024-10-03 | 12:06:51 PM | 0.650 | 0 |
| 2024-10-03 | 11:09:46 AM | 0.650 | 0 |
| 2024-10-03 | 10:53:35 AM | 0.650 | 0 |