| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:23:37 AM | 0.650 | 0 |
| 2024-06-28 | 8:59:38 AM | 0.710 | 0 |
| 2024-06-27 | 9:47:31 PM | 0.770 | 0 |
| 2024-06-27 | 8:32:21 PM | 0.740 | 0 |
| 2024-06-27 | 7:20:35 PM | 0.750 | 0 |
| 2024-06-27 | 6:09:55 PM | 0.740 | 0 |
| 2024-06-27 | 5:25:24 PM | 0.760 | 0 |
| 2024-06-27 | 4:59:57 PM | 0.740 | 0 |
| 2024-06-27 | 3:57:31 PM | 0.720 | 0 |
| 2024-06-27 | 2:41:26 PM | 0.680 | 0 |
| 2024-06-27 | 1:27:18 PM | 0.670 | 0 |
| 2024-06-27 | 12:18:22 PM | 0.680 | 0 |
| 2024-06-27 | 11:12:49 AM | 0.670 | 0 |