| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:42 AM | 4.490 | 0 |
| 2024-11-14 | 9:20:23 PM | 4.560 | 0 |
| 2024-11-14 | 8:20:38 PM | 4.550 | 0 |
| 2024-11-14 | 7:20:13 PM | 4.560 | 0 |
| 2024-11-14 | 6:20:53 PM | 4.570 | 0 |
| 2024-11-14 | 5:21:03 PM | 4.650 | 0 |
| 2024-11-14 | 4:21:03 PM | 4.650 | 0 |
| 2024-11-14 | 3:20:59 PM | 4.670 | 0 |
| 2024-11-14 | 2:20:57 PM | 4.670 | 0 |
| 2024-11-14 | 1:20:54 PM | 4.700 | 0 |
| 2024-11-14 | 12:20:55 PM | 4.710 | 0 |
| 2024-11-14 | 11:20:49 AM | 4.660 | 0 |
| 2024-11-14 | 10:20:40 AM | 4.650 | 0 |