| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:00:37 PM | 4.040 | - |
| 2024-10-09 | 3:57:10 PM | 4.050 | - |
| 2024-10-09 | 3:55:36 PM | 4.060 | - |
| 2024-10-09 | 3:54:53 PM | 4.050 | - |
| 2024-10-09 | 3:52:55 PM | 4.060 | - |
| 2024-10-09 | 3:51:50 PM | 4.050 | - |
| 2024-10-09 | 3:50:40 PM | 4.040 | - |
| 2024-10-09 | 3:49:37 PM | 4.050 | - |
| 2024-10-09 | 3:49:03 PM | 4.060 | - |
| 2024-10-09 | 3:47:14 PM | 4.050 | - |
| 2024-10-09 | 3:46:51 PM | 4.060 | - |
| 2024-10-09 | 3:45:59 PM | 4.050 | - |