| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 12:18:50 | 4,730 | - |
| 14.11.2024 | 12:16:13 | 4,720 | - |
| 14.11.2024 | 12:16:03 | 4,720 | - |
| 14.11.2024 | 12:15:57 | 4,730 | - |
| 14.11.2024 | 12:15:25 | 4,720 | - |
| 14.11.2024 | 12:14:09 | 4,730 | - |
| 14.11.2024 | 12:13:43 | 4,740 | - |
| 14.11.2024 | 12:09:15 | 4,730 | - |
| 14.11.2024 | 12:05:04 | 4,730 | - |
| 14.11.2024 | 12:04:48 | 4,740 | - |
| 14.11.2024 | 12:03:58 | 4,730 | - |
| 14.11.2024 | 11:55:41 | 4,730 | - |
| 14.11.2024 | 11:55:31 | 4,720 | - |