| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 18:40:21 | 3.550 | - |
| 09/10/2024 | 18:39:51 | 3.540 | - |
| 09/10/2024 | 18:39:41 | 3.550 | - |
| 09/10/2024 | 18:33:28 | 3.550 | - |
| 09/10/2024 | 18:33:23 | 3.550 | - |
| 09/10/2024 | 18:33:18 | 3.550 | - |
| 09/10/2024 | 18:32:43 | 3.550 | - |
| 09/10/2024 | 18:30:59 | 3.550 | - |
| 09/10/2024 | 18:30:35 | 3.540 | - |
| 09/10/2024 | 18:28:36 | 3.550 | - |
| 09/10/2024 | 18:28:31 | 3.540 | - |
| 09/10/2024 | 18:25:51 | 3.540 | - |