| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:43:05 PM | 6.390 | - |
| 2024-11-14 | 3:42:03 PM | 6.390 | - |
| 2024-11-14 | 3:41:47 PM | 6.400 | - |
| 2024-11-14 | 3:40:45 PM | 6.370 | - |
| 2024-11-14 | 3:40:07 PM | 6.360 | - |
| 2024-11-14 | 3:39:25 PM | 6.380 | - |
| 2024-11-14 | 3:38:47 PM | 6.370 | - |
| 2024-11-14 | 3:38:08 PM | 6.380 | - |
| 2024-11-14 | 3:36:42 PM | 6.390 | - |
| 2024-11-14 | 3:35:25 PM | 6.400 | - |
| 2024-11-14 | 3:34:43 PM | 6.410 | - |
| 2024-11-14 | 3:34:38 PM | 6.400 | - |