| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:54:36 PM | 3.000 | - |
| 2024-09-06 | 5:54:09 PM | 2.990 | - |
| 2024-09-06 | 5:52:45 PM | 2.990 | - |
| 2024-09-06 | 5:51:17 PM | 2.990 | - |
| 2024-09-06 | 5:50:55 PM | 2.980 | - |
| 2024-09-06 | 5:50:20 PM | 2.980 | - |
| 2024-09-06 | 5:50:02 PM | 2.990 | - |
| 2024-09-06 | 5:49:24 PM | 2.980 | - |
| 2024-09-06 | 5:49:10 PM | 2.990 | - |
| 2024-09-06 | 5:49:00 PM | 2.980 | - |
| 2024-09-06 | 5:47:23 PM | 2.980 | - |
| 2024-09-06 | 5:46:06 PM | 2.980 | - |