| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:39:05 PM | 1.67 | 0 |
| 2024-07-29 | 5:48:35 PM | 1.67 | 0 |
| 2024-07-29 | 4:47:20 PM | 1.68 | 0 |
| 2024-07-29 | 2:54:33 PM | 1.65 | 0 |
| 2024-07-29 | 1:44:55 PM | 1.65 | 0 |
| 2024-07-29 | 11:37:46 AM | 1.65 | 0 |
| 2024-07-29 | 8:25:38 AM | 1.65 | 0 |
| 2024-07-26 | 9:38:07 PM | 1.66 | 0 |
| 2024-07-26 | 8:38:06 PM | 1.66 | 0 |
| 2024-07-26 | 7:38:16 PM | 1.66 | 0 |
| 2024-07-26 | 6:38:01 PM | 1.66 | 0 |
| 2024-07-26 | 5:45:37 PM | 1.65 | 0 |
| 2024-07-26 | 4:43:39 PM | 1.67 | 0 |