| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:48 AM | 4.730 | 0 |
| 2024-11-15 | 9:35:15 AM | 4.730 | 0 |
| 2024-11-14 | 7:27:38 PM | 4.880 | 0 |
| 2024-11-14 | 7:04:55 PM | 4.900 | 0 |
| 2024-11-14 | 6:16:08 PM | 4.940 | 0 |
| 2024-11-14 | 5:23:24 PM | 4.950 | 0 |
| 2024-11-14 | 4:38:06 PM | 4.980 | 0 |
| 2024-11-14 | 3:46:25 PM | 4.960 | 0 |
| 2024-11-14 | 2:47:07 PM | 4.870 | 0 |
| 2024-11-14 | 2:43:34 PM | 4.880 | 0 |
| 2024-11-14 | 1:50:38 PM | 4.910 | 0 |
| 2024-11-14 | 12:58:21 PM | 4.910 | 0 |
| 2024-11-14 | 12:10:45 PM | 4.910 | 0 |