| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:19:39 AM | 3.770 | 0 |
| 2024-11-15 | 11:01:19 AM | 3.770 | 0 |
| 2024-11-15 | 10:23:18 AM | 3.760 | 0 |
| 2024-11-15 | 9:29:11 AM | 3.780 | 0 |
| 2024-11-15 | 9:20:53 AM | 3.780 | 0 |
| 2024-11-14 | 7:34:13 PM | 3.730 | 0 |
| 2024-11-14 | 7:20:33 PM | 3.720 | 0 |
| 2024-11-14 | 6:22:06 PM | 3.670 | 0 |
| 2024-11-14 | 5:32:11 PM | 3.610 | 0 |
| 2024-11-14 | 4:35:15 PM | 3.610 | 0 |
| 2024-11-14 | 3:46:44 PM | 3.630 | 0 |
| 2024-11-14 | 2:59:46 PM | 3.710 | 0 |
| 2024-11-14 | 2:50:56 PM | 3.710 | 0 |