| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 12:19:15 | 1.390 | 0 |
| 13/08/2024 | 11:56:44 | 1.370 | 0 |
| 13/08/2024 | 10:58:02 | 1.400 | 0 |
| 13/08/2024 | 10:54:42 | 1.400 | 0 |
| 13/08/2024 | 09:46:48 | 1.440 | 0 |
| 13/08/2024 | 08:49:29 | 1.560 | 0 |
| 12/08/2024 | 21:36:11 | 1.570 | 0 |
| 12/08/2024 | 21:21:14 | 1.570 | 0 |
| 12/08/2024 | 20:18:48 | 1.570 | 0 |
| 12/08/2024 | 19:11:02 | 1.560 | 0 |
| 12/08/2024 | 18:06:27 | 1.570 | 0 |
| 12/08/2024 | 16:52:01 | 1.600 | 0 |
| 12/08/2024 | 15:35:21 | 1.600 | 0 |