| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:21:03 AM | 1.710 | 0 |
| 2024-08-13 | 9:43:41 PM | 1.720 | 0 |
| 2024-08-13 | 9:21:12 PM | 1.720 | 0 |
| 2024-08-13 | 8:08:54 PM | 1.720 | 0 |
| 2024-08-13 | 6:59:37 PM | 1.720 | 0 |
| 2024-08-13 | 5:55:13 PM | 1.740 | 0 |
| 2024-08-13 | 4:50:22 PM | 1.740 | 0 |
| 2024-08-13 | 4:30:02 PM | 1.750 | 0 |
| 2024-08-13 | 3:57:09 PM | 1.760 | 0 |
| 2024-08-13 | 3:46:14 PM | 1.760 | 0 |
| 2024-08-13 | 2:34:02 PM | 1.780 | 0 |
| 2024-08-13 | 1:23:21 PM | 1.780 | 0 |
| 2024-08-13 | 12:20:48 PM | 1.780 | 0 |