| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:58 PM | 0.033 | 0 |
| 2024-07-30 | 5:05:11 PM | 0.033 | 0 |
| 2024-07-30 | 4:50:42 PM | 0.033 | 0 |
| 2024-07-30 | 4:35:25 PM | 0.032 | 0 |
| 2024-07-30 | 4:20:23 PM | 0.029 | 0 |
| 2024-07-30 | 4:05:17 PM | 0.030 | 0 |
| 2024-07-30 | 3:50:42 PM | 0.031 | 0 |
| 2024-07-30 | 3:35:35 PM | 0.030 | 0 |
| 2024-07-30 | 3:20:23 PM | 0.027 | 0 |
| 2024-07-30 | 2:50:40 PM | 0.027 | 0 |
| 2024-07-30 | 2:21:01 PM | 0.027 | 0 |
| 2024-07-30 | 1:50:38 PM | 0.027 | 0 |
| 2024-07-30 | 1:21:03 PM | 0.027 | 0 |