| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:35:14 PM | 0.240 | 0 |
| 2024-11-07 | 5:21:14 PM | 0.250 | 0 |
| 2024-11-07 | 5:05:12 PM | 0.240 | 0 |
| 2024-11-07 | 4:50:42 PM | 0.250 | 0 |
| 2024-11-07 | 4:35:31 PM | 0.240 | 0 |
| 2024-11-07 | 4:20:22 PM | 0.220 | 0 |
| 2024-11-07 | 4:05:18 PM | 0.230 | 0 |
| 2024-11-07 | 3:50:38 PM | 0.220 | 0 |
| 2024-11-07 | 3:35:27 PM | 0.220 | 0 |
| 2024-11-07 | 3:20:27 PM | 0.220 | 0 |
| 2024-11-07 | 2:50:40 PM | 0.220 | 0 |
| 2024-11-07 | 2:21:19 PM | 0.220 | 0 |
| 2024-11-07 | 1:50:46 PM | 0.220 | 0 |