| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 18:50:30 | 0.220 | 0 |
| 05/09/2024 | 18:35:33 | 0.220 | 0 |
| 05/09/2024 | 18:20:13 | 0.220 | 0 |
| 05/09/2024 | 18:05:31 | 0.220 | 0 |
| 05/09/2024 | 17:50:33 | 0.220 | 0 |
| 05/09/2024 | 17:35:16 | 0.220 | 0 |
| 05/09/2024 | 17:21:05 | 0.220 | 0 |
| 05/09/2024 | 17:05:15 | 0.220 | 0 |
| 05/09/2024 | 16:50:42 | 0.220 | 0 |
| 05/09/2024 | 16:35:23 | 0.220 | 0 |
| 05/09/2024 | 16:20:18 | 0.220 | 0 |
| 05/09/2024 | 16:05:12 | 0.210 | 0 |
| 05/09/2024 | 15:50:42 | 0.210 | 0 |