| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:50:33 PM | 0.047 | 0 |
| 2024-09-04 | 6:35:21 PM | 0.048 | 0 |
| 2024-09-04 | 6:20:23 PM | 0.048 | 0 |
| 2024-09-04 | 6:05:12 PM | 0.048 | 0 |
| 2024-09-04 | 5:50:36 PM | 0.049 | 0 |
| 2024-09-04 | 5:35:13 PM | 0.049 | 0 |
| 2024-09-04 | 5:21:01 PM | 0.050 | 0 |
| 2024-09-04 | 5:05:19 PM | 0.051 | 0 |
| 2024-09-04 | 4:50:43 PM | 0.050 | 0 |
| 2024-09-04 | 4:35:23 PM | 0.049 | 0 |
| 2024-09-04 | 4:20:16 PM | 0.050 | 0 |
| 2024-09-04 | 4:05:19 PM | 0.049 | 0 |
| 2024-09-04 | 3:50:31 PM | 0.042 | 0 |