| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:05:14 PM | 0.270 | 0 |
| 2024-10-07 | 4:50:39 PM | 0.260 | 0 |
| 2024-10-07 | 4:35:29 PM | 0.270 | 0 |
| 2024-10-07 | 4:20:18 PM | 0.270 | 0 |
| 2024-10-07 | 4:05:12 PM | 0.270 | 0 |
| 2024-10-07 | 3:50:34 PM | 0.270 | 0 |
| 2024-10-07 | 3:35:27 PM | 0.270 | 0 |
| 2024-10-07 | 3:20:14 PM | 0.270 | 0 |
| 2024-10-07 | 2:50:38 PM | 0.270 | 0 |
| 2024-10-07 | 2:20:54 PM | 0.280 | 0 |
| 2024-10-07 | 1:50:31 PM | 0.280 | 0 |
| 2024-10-07 | 1:20:53 PM | 0.280 | 0 |
| 2024-10-07 | 12:50:38 PM | 0.280 | 0 |