| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:20:18 PM | 1.220 | 0 |
| 2024-07-22 | 4:05:15 PM | 1.200 | 0 |
| 2024-07-22 | 3:50:38 PM | 1.210 | 0 |
| 2024-07-22 | 3:35:36 PM | 1.190 | 0 |
| 2024-07-22 | 3:20:23 PM | 1.140 | 0 |
| 2024-07-22 | 2:50:44 PM | 1.210 | 0 |
| 2024-07-22 | 2:21:17 PM | 1.200 | 0 |
| 2024-07-22 | 1:50:42 PM | 1.200 | 0 |
| 2024-07-22 | 1:21:12 PM | 1.210 | 0 |
| 2024-07-22 | 12:50:32 PM | 1.160 | 0 |
| 2024-07-22 | 12:21:11 PM | 1.160 | 0 |
| 2024-07-22 | 11:50:33 AM | 1.160 | 0 |
| 2024-07-22 | 11:21:20 AM | 1.170 | 0 |