| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:21:17 PM | 0.270 | 0 |
| 2024-11-06 | 5:05:12 PM | 0.270 | 0 |
| 2024-11-06 | 4:50:35 PM | 0.270 | 0 |
| 2024-11-06 | 4:35:34 PM | 0.280 | 0 |
| 2024-11-06 | 4:20:19 PM | 0.280 | 0 |
| 2024-11-06 | 4:05:16 PM | 0.250 | 0 |
| 2024-11-06 | 3:50:46 PM | 0.260 | 0 |
| 2024-11-06 | 3:35:34 PM | 0.290 | 0 |
| 2024-11-06 | 3:20:17 PM | 0.270 | 0 |
| 2024-11-06 | 2:50:47 PM | 0.250 | 0 |
| 2024-11-06 | 2:21:03 PM | 0.240 | 0 |
| 2024-11-06 | 1:50:31 PM | 0.240 | 0 |
| 2024-11-06 | 1:21:12 PM | 0.240 | 0 |